Login or Join
 Learn then Earn

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 789559

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 24.72 24.72 24.80 24.63 0.774 times
16 Thu May 2024 24.65 24.80 24.83 24.62 0.753 times
15 Wed May 2024 24.84 24.94 25.05 24.62 0.816 times
14 Tue May 2024 24.77 24.87 24.87 24.60 0.81 times
13 Mon May 2024 24.70 25.00 25.07 24.69 0.776 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.2. Use a stoploss of 24.56 and if this stock hits its stoploss, then it can fall down till 24.25

Share price targets for Home Bancshares (HOMB)

Target Type Value
Downside Target 22.38
Downside Target 23.68
Downside Target 24.60
Downside Target 24.67
Upside Target 24.88
Upside Target 24.95
Upside Target 25.05
Upside Target 25.07
Upside Target 25.56

Intraday share price targets for Home Bancshares (HOMB)

Target Type Value
Downside Intraday Target 24.52
Downside Intraday Target 24.33
Upside Intraday Target 24.99
Upside Intraday Target 25.27
Upside Intraday Target 24.8

Weekly technical analysis of Home Bancshares (HOMB)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 24.72 25.00 25.07 24.60 0.647 times
10 Fri May 2024 24.84 24.83 25.05 24.45 1.251 times
03 Fri May 2024 24.62 24.42 24.95 23.68 0.836 times
26 Fri Apr 2024 24.42 24.04 24.88 23.90 0.758 times
19 Fri Apr 2024 24.01 22.97 24.03 22.38 1.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 24.72 23.91 25.07 23.81 0.498 times
30 Tue Apr 2024 23.68 24.66 24.88 22.38 1 times
28 Thu Mar 2024 24.57 23.32 24.67 22.92 0.997 times
29 Thu Feb 2024 23.46 23.53 24.25 22.42 1.005 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 41 Buy
MACD 0, 0Sell
Stochastics 50None
CCI -48Buy
RSI 44Sell
OBV 4313581Sell
VWAP 25Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme