Login or Join
Learn then Earn

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1442890

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 35.80 35.16 36.07 34.87 1.572 times
21 Thu Nov 2024 35.92 35.66 35.92 35.26 0.551 times
20 Wed Nov 2024 36.00 36.09 36.74 35.87 1.03 times
19 Tue Nov 2024 36.18 36.41 36.43 35.83 0.941 times
18 Mon Nov 2024 36.13 36.11 36.38 35.90 0.899 times

Share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Target 27.03
Downside Target 28.27
Downside Target 29.43
Downside Target 31.20
Downside Target 34.00
Downside Target 34.87
Upside Target 36.85
Upside Target 38.60
Upside Target 38.88
Upside Target 39.56
Upside Target 40.03
Upside Target 42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Intraday Target 34.87
Downside Intraday Target 33.93
Upside Intraday Target 36.74
Upside Intraday Target 37.67
Upside Intraday Target 35.8

Weekly technical analysis of Huazhu Group (HTHT)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 35.80 36.11 36.74 34.87 0.997 times
15 Fri Nov 2024 35.81 36.48 36.85 35.20 0.714 times
08 Fri Nov 2024 37.00 37.72 38.88 35.58 1.648 times
01 Fri Nov 2024 37.62 38.57 39.56 36.28 0.71 times
25 Fri Oct 2024 38.31 37.27 38.60 36.73 0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 35.80 36.83 38.88 34.87 0.567 times
31 Thu Oct 2024 36.69 37.55 42.98 36.28 1.077 times
30 Mon Sep 2024 37.20 29.05 40.03 28.27 1.097 times
30 Fri Aug 2024 30.44 29.68 31.20 27.03 0.952 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Indicator Name Indicator Value Indicator Signal
ADX 21, 29, 17 Sell
MACD -0, 0Sell
Stochastics 31None
CCI -85Sell
RSI 56Buy
OBV -7448800Sell
VWAP 36Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme