(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 190797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 104.29 | 105.33 | 105.67 | 101.30 | 1.185 times |
| 22 Wed May 2024 | 105.60 | 102.45 | 107.16 | 102.45 | 1.432 times |
| 21 Tue May 2024 | 102.74 | 102.46 | 102.94 | 101.72 | 0.722 times |
| 20 Mon May 2024 | 103.24 | 103.99 | 104.40 | 102.92 | 0.59 times |
| 17 Fri May 2024 | 103.95 | 106.27 | 106.27 | 103.89 | 0.628 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 102.41. However, stock will show a bullish move above 106.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 91.18 |
| Downside Target | 93.36 |
| Downside Target | 95.33 |
| Downside Target | 99.53 |
| Upside Target | 107.16 |
| Upside Target | 108.43 |
| Upside Target | 108.94 |
| Upside Target | 109.12 |
| Upside Target | 111.98 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 101.34 |
| Downside Intraday Target | 98.39 |
| Upside Intraday Target | 107.2 |
| Upside Intraday Target | 110.11 |
| Downside Intraday Target | 104.25 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 104.29 | 103.99 | 107.16 | 101.30 | 0.865 times |
| 17 Fri May 2024 | 103.95 | 108.39 | 111.98 | 103.58 | 0.478 times |
| 10 Fri May 2024 | 107.10 | 100.71 | 108.94 | 96.97 | 1.706 times |
| 03 Fri May 2024 | 99.99 | 95.84 | 101.65 | 95.44 | 1.533 times |
| 26 Fri Apr 2024 | 94.84 | 95.75 | 99.53 | 93.36 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 104.29 | 97.83 | 111.98 | 96.97 | 0.979 times |
| 30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
| 28 Thu Mar 2024 | 107.32 | 106.99 | 109.12 | 95.33 | 0.983 times |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 1.048 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 19 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 37 | None |
| CCI | -69 | Sell |
| RSI | 52 | Buy |
| OBV | 1370771 | Sell |
| VWAP | 105 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.