(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 277292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 58.47 | 59.22 | 59.22 | 58.41 | 0.983 times |
| 23 Thu May 2024 | 58.87 | 59.53 | 59.58 | 58.68 | 0.841 times |
| 22 Wed May 2024 | 59.66 | 60.28 | 61.00 | 59.44 | 0.915 times |
| 21 Tue May 2024 | 60.49 | 59.49 | 60.71 | 59.49 | 1.161 times |
| 20 Mon May 2024 | 59.50 | 60.98 | 60.98 | 59.49 | 1.129 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 57.6 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 59.82 as target.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 48.33 |
| Downside Target | 54.11 |
| Downside Target | 56.96 |
| Downside Target | 58.41 |
| Upside Target | 61.00 |
| Upside Target | 61.82 |
| Upside Target | 61.86 |
| Upside Target | 61.96 |
| Upside Target | 62.84 |
| Upside Target | 63.07 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 57.59 |
| Downside Intraday Target | 56.7 |
| Upside Intraday Target | 60.18 |
| Upside Intraday Target | 61.88 |
| Upside Intraday Target | 59.29 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 58.47 | 60.98 | 61.00 | 58.41 | 1.012 times |
| 17 Fri May 2024 | 60.85 | 61.46 | 61.86 | 59.70 | 0.776 times |
| 10 Fri May 2024 | 60.75 | 59.58 | 61.82 | 59.33 | 0.689 times |
| 03 Fri May 2024 | 58.98 | 57.48 | 59.87 | 54.11 | 0.992 times |
| 26 Fri Apr 2024 | 57.43 | 58.09 | 61.96 | 57.14 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 58.47 | 58.08 | 61.86 | 54.11 | 0.689 times |
| 30 Tue Apr 2024 | 58.31 | 62.72 | 62.84 | 54.29 | 1.172 times |
| 28 Thu Mar 2024 | 61.92 | 57.52 | 64.69 | 56.96 | 0.789 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.98 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 26, 25 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 6 | Sell |
| CCI | -165 | Sell |
| RSI | 44 | Sell |
| OBV | -174075 | Sell |
| VWAP | 60 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.