Login or Join
Learn then Earn

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

10 day averaged volume of Macy S is 3336154

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 19.49 19.57 19.73 19.43 1.036 times
16 Thu May 2024 19.62 19.44 19.64 19.30 0.813 times
15 Wed May 2024 19.37 19.90 19.93 19.30 1.027 times
14 Tue May 2024 19.92 19.94 20.10 19.47 1.199 times
13 Mon May 2024 19.54 19.58 20.00 19.44 1.296 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.09. However, stock will show a bullish move above 19.6.

Share price targets for Macy S (M)

Target Type Value
Downside Target 17.11
Downside Target 18.02
Downside Target 19.30
Upside Target 19.64
Upside Target 19.89
Upside Target 20.10
Upside Target 20.20
Upside Target 20.45
Upside Target 20.76
Upside Target 22.10

Intraday share price targets for Macy S (M)

Target Type Value
Downside Intraday Target 19.16
Downside Intraday Target 18.83
Upside Intraday Target 19.96
Upside Intraday Target 20.43
Upside Intraday Target 19.63

Weekly technical analysis of Macy S (M)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 19.49 19.58 20.10 19.30 1.16 times
10 Fri May 2024 19.35 19.65 19.89 18.86 0.764 times
03 Fri May 2024 19.52 18.50 19.61 18.02 0.963 times
26 Fri Apr 2024 18.43 18.67 19.34 18.18 0.8 times
19 Fri Apr 2024 18.53 19.48 19.64 18.50 0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 19.49 18.41 20.10 18.02 0.374 times
30 Tue Apr 2024 18.43 19.78 20.45 18.18 0.708 times
28 Thu Mar 2024 19.99 17.48 22.10 17.25 1.08 times
29 Thu Feb 2024 17.44 18.51 20.76 17.11 0.905 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 22 Buy
MACD 0, 0Buy
Stochastics 57None
CCI 21Buy
RSI 49Sell
OBV 8854069Sell
VWAP 19Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macy S in short term and the buy signal is strong.

Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macy S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macy S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme