(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 170816
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 0.87 | 0.89 | 0.92 | 0.87 | 0.606 times |
16 Thu May 2024 | 0.90 | 0.88 | 0.92 | 0.88 | 0.433 times |
15 Wed May 2024 | 0.91 | 0.89 | 0.93 | 0.87 | 1.443 times |
14 Tue May 2024 | 0.92 | 0.87 | 0.94 | 0.87 | 1.55 times |
13 Mon May 2024 | 0.90 | 0.92 | 0.93 | 0.88 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.9 as target.
Share price targets for Mesa Air (MESA)
Target Type | Value |
Downside Target | 0.55 |
Downside Target | 0.75 |
Downside Target | 0.77 |
Downside Target | 0.81 |
Downside Target | 0.84 |
Downside Target | 0.86 |
Upside Target | 0.94 |
Upside Target | 0.95 |
Upside Target | 0.96 |
Upside Target | 1.04 |
Upside Target | 1.27 |
Intraday share price targets for Mesa Air (MESA)
Target Type | Value |
Downside Intraday Target | 0.85 |
Downside Intraday Target | 0.82 |
Upside Intraday Target | 0.92 |
Upside Intraday Target | 0.96 |
Upside Intraday Target | 0.89 |
Weekly technical analysis of Mesa Air (MESA)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 0.87 | 0.92 | 0.94 | 0.87 | 0.96 times |
10 Fri May 2024 | 0.92 | 0.89 | 0.95 | 0.86 | 0.952 times |
03 Fri May 2024 | 0.89 | 0.94 | 0.94 | 0.81 | 1.073 times |
26 Fri Apr 2024 | 0.92 | 0.85 | 0.94 | 0.81 | 1.629 times |
19 Fri Apr 2024 | 0.85 | 0.83 | 0.88 | 0.77 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 0.87 | 0.91 | 0.95 | 0.81 | 0.75 times |
30 Tue Apr 2024 | 0.92 | 0.85 | 0.94 | 0.77 | 0.703 times |
28 Thu Mar 2024 | 0.88 | 0.89 | 0.96 | 0.75 | 0.802 times |
29 Thu Feb 2024 | 0.89 | 0.91 | 1.04 | 0.84 | 0.063 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 71, 71, 0 | Sell |
MACD | 0, 0 | Sell |
Stochastics | 49 | None |
CCI | -102 | Sell |
RSI | 59 | Buy |
OBV | -110456 | Sell |
VWAP | 1 | Sell |
ADL | 0 | Sell |
ROC | -2 | Sell |
Force Index | 0 | Sell |
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.