(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
10 day averaged volume of Macquarie First is 18137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 7.53 | 7.61 | 7.61 | 7.39 | 0.849 times |
| 23 Thu May 2024 | 7.54 | 7.63 | 7.64 | 7.53 | 0.772 times |
| 22 Wed May 2024 | 7.67 | 7.72 | 7.72 | 7.65 | 0.651 times |
| 21 Tue May 2024 | 7.89 | 7.88 | 7.99 | 7.87 | 2.299 times |
| 20 Mon May 2024 | 7.86 | 7.93 | 7.93 | 7.86 | 1.248 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.1. Use a stoploss of 7.62 and if the stock hits stoploss, then it can shoot up till 7.83
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.14 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.71 |
| Upside Target | 7.72 |
| Upside Target | 7.77 |
| Upside Target | 7.98 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.28 |
| Downside Intraday Target | 7.04 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 7.64 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 7.53 | 7.93 | 7.99 | 7.39 | 1.392 times |
| 17 Fri May 2024 | 7.93 | 7.75 | 7.98 | 7.72 | 0.77 times |
| 10 Fri May 2024 | 7.70 | 7.45 | 7.71 | 7.45 | 1.838 times |
| 03 Fri May 2024 | 7.42 | 7.30 | 7.47 | 7.25 | 0.424 times |
| 26 Fri Apr 2024 | 7.31 | 7.17 | 7.39 | 7.14 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 7.53 | 7.25 | 7.99 | 7.25 | 0.557 times |
| 30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
| 28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
| 29 Thu Feb 2024 | 7.48 | 7.64 | 7.64 | 7.20 | 1.467 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 75, 29 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 19 | Sell |
| CCI | -146 | Sell |
| RSI | 39 | Sell |
| OBV | 129004 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.