(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1362702
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 13.29 | 13.75 | 13.75 | 13.25 | 1.21 times |
16 Thu May 2024 | 13.72 | 13.63 | 13.80 | 13.47 | 0.896 times |
15 Wed May 2024 | 13.66 | 14.13 | 14.15 | 13.51 | 1.171 times |
14 Tue May 2024 | 13.94 | 13.83 | 14.01 | 13.65 | 1.508 times |
13 Mon May 2024 | 13.63 | 13.56 | 13.91 | 13.50 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.96. However, stock will show a bearish move below 13.1.
Share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Target | 12.41 |
Downside Target | 13.16 |
Upside Target | 13.88 |
Upside Target | 14.44 |
Upside Target | 15.02 |
Upside Target | 15.34 |
Upside Target | 15.72 |
Upside Target | 15.75 |
Upside Target | 16.59 |
Upside Target | 17.36 |
Upside Target | 17.52 |
Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Intraday Target | 12.98 |
Downside Intraday Target | 12.66 |
Upside Intraday Target | 13.88 |
Upside Intraday Target | 14.46 |
Upside Intraday Target | 13.56 |
Weekly technical analysis of Owens Illinois (OI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 13.29 | 13.56 | 14.15 | 13.25 | 1.343 times |
10 Fri May 2024 | 13.48 | 13.26 | 13.88 | 13.16 | 0.334 times |
03 Fri May 2024 | 13.17 | 15.14 | 15.72 | 12.41 | 3.058 times |
26 Fri Apr 2024 | 15.07 | 14.59 | 15.34 | 14.44 | 0.745 times |
19 Fri Apr 2024 | 14.57 | 15.47 | 15.75 | 14.14 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 13.29 | 13.10 | 14.15 | 12.41 | 0.799 times |
30 Tue Apr 2024 | 14.96 | 16.73 | 17.58 | 14.14 | 1.258 times |
28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.475 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 22, 28, 11 | Sell |
MACD | -1, -1 | Buy |
Stochastics | 47 | None |
CCI | -57 | Sell |
RSI | 24 | Sell |
OBV | 3196781 | Sell |
VWAP | 14 | Sell |
ADL | 0 | Sell |
ROC | 1 | Buy |
Force Index | 0 | Sell |
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.