Login or Join
Learn then Earn

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

10 day averaged volume of Optinose Inc is 2127820

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 0.48 0.39 0.48 0.39 0.604 times
21 Thu Nov 2024 0.40 0.38 0.45 0.36 0.649 times
20 Wed Nov 2024 0.37 0.34 0.46 0.32 0.62 times
19 Tue Nov 2024 0.34 0.38 0.38 0.33 2.308 times
18 Mon Nov 2024 0.39 0.45 0.45 0.38 1.209 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.6. However, stock will show a bearish move below 0.4.

Share price targets for Optinose Inc (OPTN)

Target Type Value
Downside Target 0.32
Downside Target 0.41
Downside Target 0.48
Upside Target 0.65
Upside Target 0.75
Upside Target 0.80
Upside Target 0.81
Upside Target 0.84
Upside Target 0.99
Upside Target 1.06
Upside Target 1.09
Upside Target 1.30

Intraday share price targets for Optinose Inc (OPTN)

Target Type Value
Downside Intraday Target 0.37
Downside Intraday Target 0.27
Upside Intraday Target 0.53
Upside Intraday Target 0.59
Downside Intraday Target 0.43

Weekly technical analysis of Optinose Inc (OPTN)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 0.48 0.45 0.48 0.32 1.169 times
15 Fri Nov 2024 0.44 0.78 0.80 0.41 6.84 times
08 Fri Nov 2024 0.78 0.68 0.80 0.66 1.126 times
01 Fri Nov 2024 0.68 0.75 0.81 0.65 1.944 times
25 Fri Oct 2024 0.77 0.77 0.80 0.75 0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 0.48 0.68 0.80 0.32 4.214 times
31 Thu Oct 2024 0.69 0.67 0.81 0.65 0.544 times
30 Mon Sep 2024 0.67 1.05 1.06 0.67 0.915 times
30 Fri Aug 2024 1.04 1.05 1.09 0.84 0.835 times

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -0, -0Sell
Stochastics 20Sell
CCI -23Buy
RSI 46Sell
OBV -13610700Sell
VWAP 0Buy
ADL 0Sell
ROC -38Sell
Force Index 0Sell

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optinose Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme