(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1640541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 119.07 | 119.07 | 119.46 | 117.85 | 0.802 times |
| 16 Thu May 2024 | 118.66 | 121.66 | 122.72 | 118.50 | 1.133 times |
| 15 Wed May 2024 | 122.07 | 118.55 | 122.35 | 118.45 | 1.766 times |
| 14 Tue May 2024 | 116.18 | 117.03 | 117.30 | 115.84 | 0.824 times |
| 13 Mon May 2024 | 116.38 | 118.56 | 118.56 | 116.28 | 0.765 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.4, but if it comes below 118.4, then a intra day sell could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 115.19 as target. However if you take a buy trade in stock , then use 118.4 as stoploss and 122.3 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 99.03 |
| Downside Target | 104.60 |
| Downside Target | 108.05 |
| Downside Target | 114.71 |
| Downside Target | 115.08 |
| Downside Target | 115.84 |
| Downside Target | 118.75 |
| Upside Target | 120.74 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
| Upside Target | 122.72 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 115.7 |
| Downside Intraday Target | 112.33 |
| Upside Intraday Target | 122.58 |
| Upside Intraday Target | 126.09 |
| Upside Intraday Target | 119.21 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 119.07 | 118.56 | 122.72 | 115.84 | 1.123 times |
| 10 Fri May 2024 | 117.68 | 118.13 | 118.75 | 115.08 | 0.996 times |
| 03 Fri May 2024 | 116.64 | 114.49 | 120.74 | 110.44 | 0.652 times |
| 26 Fri Apr 2024 | 113.80 | 106.32 | 114.71 | 105.19 | 1.333 times |
| 19 Fri Apr 2024 | 105.43 | 110.91 | 111.54 | 104.60 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 119.07 | 111.58 | 122.72 | 110.44 | 0.543 times |
| 30 Tue Apr 2024 | 111.42 | 120.49 | 121.08 | 104.60 | 1.055 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
| 29 Thu Feb 2024 | 108.38 | 105.77 | 108.73 | 100.24 | 0.78 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 16, 35 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 66 | None |
| CCI | 50 | Sell |
| RSI | 54 | Buy |
| OBV | 7481964 | Sell |
| VWAP | 118 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.