(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 145440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 37.97 | 37.50 | 38.06 | 37.50 | 0.963 times |
| 21 Thu Nov 2024 | 37.53 | 37.35 | 37.80 | 37.18 | 0.991 times |
| 20 Wed Nov 2024 | 37.37 | 38.12 | 38.18 | 37.25 | 0.831 times |
| 19 Tue Nov 2024 | 38.28 | 37.75 | 38.31 | 37.50 | 0.858 times |
| 18 Mon Nov 2024 | 38.01 | 38.33 | 38.46 | 37.85 | 0.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.7 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 39.71 as target.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 37.96 |
| Upside Target | 39.46 |
| Upside Target | 41.51 |
| Upside Target | 42.36 |
| Upside Target | 42.48 |
| Upside Target | 42.59 |
| Upside Target | 42.76 |
| Upside Target | 43.80 |
| Upside Target | 46.40 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 37.28 |
| Downside Intraday Target | 36.59 |
| Upside Intraday Target | 38.56 |
| Upside Intraday Target | 39.15 |
| Downside Intraday Target | 37.87 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 37.97 | 38.33 | 38.46 | 37.18 | 0.839 times |
| 15 Fri Nov 2024 | 38.39 | 41.17 | 41.22 | 37.96 | 0.503 times |
| 08 Fri Nov 2024 | 41.06 | 40.24 | 42.36 | 39.46 | 1.119 times |
| 01 Fri Nov 2024 | 40.01 | 40.86 | 41.51 | 38.13 | 2.648 times |
| 25 Fri Oct 2024 | 40.67 | 42.46 | 42.48 | 40.35 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 37.97 | 39.41 | 42.36 | 37.18 | 1.203 times |
| 31 Thu Oct 2024 | 39.32 | 41.68 | 42.59 | 38.13 | 0.95 times |
| 30 Mon Sep 2024 | 41.68 | 41.81 | 42.76 | 40.21 | 1.077 times |
| 30 Fri Aug 2024 | 42.12 | 41.26 | 43.80 | 40.37 | 1.036 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 31, 46 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 10 | Sell |
| CCI | -60 | Buy |
| RSI | 39 | Sell |
| OBV | -206200 | Sell |
| VWAP | 39 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.