Login or Join
Learn then Earn

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 481869

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 41.66 41.83 41.88 41.49 0.818 times
16 Thu May 2024 41.77 42.55 42.59 41.73 0.838 times
15 Wed May 2024 42.49 42.59 42.78 42.28 1.054 times
14 Tue May 2024 42.45 42.07 42.81 42.06 1.181 times
13 Mon May 2024 41.96 41.84 42.54 41.61 1.253 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 40.83. However, stock will show a bullish move above 41.7.

Share price targets for Steven Madden (SHOO)

Target Type Value
Downside Target 37.99
Downside Target 39.25
Downside Target 41.20
Downside Target 41.49
Upside Target 41.69
Upside Target 42.71
Upside Target 42.81
Upside Target 43.40
Upside Target 43.58
Upside Target 45.63

Intraday share price targets for Steven Madden (SHOO)

Target Type Value
Downside Intraday Target 41.16
Downside Intraday Target 40.67
Upside Intraday Target 42.48
Upside Intraday Target 43.31
Upside Intraday Target 41.99

Weekly technical analysis of Steven Madden (SHOO)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 41.66 41.84 42.81 41.49 1.06 times
10 Fri May 2024 41.37 39.70 41.69 39.70 0.478 times
03 Fri May 2024 39.59 40.61 41.23 37.99 1.778 times
26 Fri Apr 2024 40.48 39.48 41.20 39.25 0.999 times
19 Fri Apr 2024 39.12 39.28 39.50 38.44 0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 41.66 40.30 42.81 37.99 0.557 times
30 Tue Apr 2024 40.41 42.21 42.71 38.44 0.591 times
28 Thu Mar 2024 42.28 42.91 43.40 40.16 1.449 times
29 Thu Feb 2024 42.82 42.02 45.63 39.45 1.391 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 2 Sell
MACD 1, 0Buy
Stochastics 75Buy
CCI 17Sell
RSI 49Sell
OBV 2767298Sell
VWAP 42Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme