Login or Join
Learn then Earn

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 24880

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 66.39 65.26 66.54 65.26 1.029 times
21 Thu Nov 2024 65.26 65.00 66.49 64.35 1.005 times
20 Wed Nov 2024 64.56 64.49 64.69 64.09 0.723 times
19 Tue Nov 2024 64.74 63.81 64.74 63.81 0.631 times
18 Mon Nov 2024 65.01 65.58 65.63 64.81 0.916 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 63.54. However, stock will show a bullish move above 66.7.

Share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Target 43.10
Downside Target 48.27
Downside Target 53.59
Downside Target 56.71
Downside Target 59.67
Downside Target 62.03
Downside Target 63.81
Downside Target 64.93
Upside Target 66.54
Upside Target 67.67
Upside Target 68.54

Intraday share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Intraday Target 64.62
Downside Intraday Target 62.85
Upside Intraday Target 67.35
Upside Intraday Target 68.31
Downside Intraday Target 65.58

Weekly technical analysis of Southern Missouri (SMBC)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 66.39 65.58 66.54 63.81 0.756 times
15 Fri Nov 2024 65.77 66.50 68.54 64.93 0.403 times
08 Fri Nov 2024 65.14 58.20 67.67 57.41 2.861 times
01 Fri Nov 2024 58.68 57.60 62.03 57.60 1.05 times
25 Fri Oct 2024 57.16 60.32 60.32 56.71 0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 66.39 59.52 68.54 57.41 0.987 times
31 Thu Oct 2024 59.30 56.07 62.03 53.68 0.879 times
30 Mon Sep 2024 56.49 56.96 57.95 53.59 0.847 times
30 Fri Aug 2024 57.83 57.20 59.67 48.27 1.007 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Indicator Name Indicator Value Indicator Signal
ADX 33, 16, 35 Buy
MACD 4, 4Sell
Stochastics 49None
CCI 18Buy
RSI 66Buy
OBV 76400Sell
VWAP 66Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.97 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme