Login or Join
Learn then Earn

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

10 day averaged volume of Ishares Phlx is 3209450

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 218.28 218.97 220.30 216.88 0.868 times
22 Fri Nov 2024 216.17 215.62 216.70 214.56 0.833 times
21 Thu Nov 2024 216.08 215.05 217.26 210.90 1.323 times
20 Wed Nov 2024 212.71 213.07 213.68 209.65 1.245 times
19 Tue Nov 2024 214.35 213.33 214.81 212.47 0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 214.4 or till 206.3. Use a stoploss of 221.16 and if the stock hits stoploss, then it can shoot up till 227.92

Share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Target 192.87
Downside Target 202.86
Downside Target 209.65
Downside Target 216.56
Upside Target 229.18
Upside Target 233.41
Upside Target 236.46
Upside Target 237.50
Upside Target 238.38
Upside Target 240.47
Upside Target 267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Intraday Target 216.67
Downside Intraday Target 215.07
Upside Intraday Target 220.09
Upside Intraday Target 221.91
Upside Intraday Target 218.49

Weekly technical analysis of Ishares Phlx (SOXX)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 218.28 218.97 220.30 216.88 0.177 times
22 Fri Nov 2024 216.17 211.15 217.26 209.65 0.881 times
15 Fri Nov 2024 211.21 229.18 229.18 210.59 1.419 times
08 Fri Nov 2024 231.36 219.93 233.41 218.50 0.73 times
01 Fri Nov 2024 220.58 229.50 236.46 216.56 1.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 218.28 220.02 233.41 209.65 0.771 times
31 Thu Oct 2024 218.26 230.50 240.47 216.56 0.804 times
30 Mon Sep 2024 230.59 226.80 238.38 202.86 0.819 times
30 Fri Aug 2024 231.14 231.40 237.50 192.87 1.166 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Indicator Name Indicator Value Indicator Signal
ADX 25, 31, 10 Sell
MACD -6, -5Sell
Stochastics 39None
CCI 51Buy
RSI 41Sell
OBV -5418800Sell
VWAP 216Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.95 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme