(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 1924790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 32.60 | 32.58 | 32.95 | 32.53 | 1.018 times |
| 22 Fri Nov 2024 | 32.50 | 31.37 | 32.53 | 31.37 | 0.787 times |
| 21 Thu Nov 2024 | 31.38 | 31.92 | 32.00 | 31.30 | 1.324 times |
| 20 Wed Nov 2024 | 31.93 | 31.90 | 32.15 | 31.72 | 1.492 times |
| 19 Tue Nov 2024 | 31.84 | 31.02 | 31.97 | 31.02 | 0.963 times |
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 29.87 |
| Downside Target | 32.46 |
| Upside Target | 33.34 |
| Upside Target | 33.49 |
| Upside Target | 33.50 |
| Upside Target | 33.51 |
| Upside Target | 34.73 |
| Upside Target | 36.30 |
| Upside Target | 37.08 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 32.44 |
| Downside Intraday Target | 32.27 |
| Upside Intraday Target | 32.86 |
| Upside Intraday Target | 33.11 |
| Upside Intraday Target | 32.69 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 32.60 | 32.58 | 32.95 | 32.53 | 0.188 times |
| 22 Fri Nov 2024 | 32.50 | 30.71 | 32.53 | 30.29 | 1.078 times |
| 15 Fri Nov 2024 | 30.70 | 31.50 | 31.68 | 29.87 | 0.634 times |
| 08 Fri Nov 2024 | 31.15 | 32.92 | 33.50 | 28.92 | 1.617 times |
| 01 Fri Nov 2024 | 32.90 | 31.26 | 33.34 | 31.11 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 32.60 | 32.88 | 33.50 | 28.92 | 1.128 times |
| 31 Thu Oct 2024 | 32.37 | 32.45 | 33.51 | 30.64 | 1.137 times |
| 30 Mon Sep 2024 | 32.51 | 34.30 | 34.73 | 32.46 | 0.826 times |
| 30 Fri Aug 2024 | 35.21 | 36.28 | 36.30 | 32.80 | 0.339 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 25, 2 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 85 | Buy |
| CCI | 141 | Buy |
| RSI | 51 | Buy |
| OBV | 1276500 | Sell |
| VWAP | 31 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.