(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
10 day averaged volume of Stericycle Inc is 308549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 46.53 | 46.73 | 46.94 | 46.48 | 0.942 times |
| 16 Thu May 2024 | 46.75 | 46.42 | 46.79 | 45.86 | 0.82 times |
| 15 Wed May 2024 | 46.54 | 46.80 | 46.82 | 46.35 | 0.645 times |
| 14 Tue May 2024 | 46.56 | 47.01 | 47.11 | 46.45 | 0.872 times |
| 13 Mon May 2024 | 46.47 | 47.15 | 47.46 | 46.42 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 43.2. Use a stoploss of 46.89 and if the stock hits stoploss, then it can shoot up till 48.58
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Downside Target | 45.78 |
| Upside Target | 48.05 |
| Upside Target | 48.37 |
| Upside Target | 49.91 |
| Upside Target | 49.95 |
| Upside Target | 51.03 |
| Upside Target | 51.55 |
| Upside Target | 52.75 |
| Upside Target | 54.32 |
| Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 45.77 |
| Downside Intraday Target | 45.02 |
| Upside Intraday Target | 47.37 |
| Upside Intraday Target | 48.22 |
| Upside Intraday Target | 46.62 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 46.53 | 47.15 | 47.46 | 45.86 | 0.663 times |
| 10 Fri May 2024 | 46.94 | 46.73 | 48.05 | 46.62 | 0.633 times |
| 03 Fri May 2024 | 46.18 | 46.30 | 46.74 | 43.99 | 0.802 times |
| 26 Fri Apr 2024 | 46.31 | 50.18 | 51.55 | 45.78 | 1.806 times |
| 19 Fri Apr 2024 | 49.91 | 49.51 | 49.91 | 48.37 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 46.53 | 44.69 | 48.05 | 43.99 | 0.446 times |
| 30 Tue Apr 2024 | 44.73 | 52.75 | 52.75 | 44.71 | 0.965 times |
| 28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
| 29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.125 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 26, 9 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 49 | None |
| CCI | -63 | Buy |
| RSI | 55 | Buy |
| OBV | -3945355 | Sell |
| VWAP | 47 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stericycle Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.