Login or Join
Learn then Earn

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 1537321

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 30.24 32.70 33.25 29.98 0.641 times
16 Thu May 2024 32.82 32.35 34.75 30.28 1.331 times
15 Wed May 2024 28.33 31.97 31.97 26.41 1.157 times
14 Tue May 2024 31.30 32.26 35.50 30.77 1.733 times
13 Mon May 2024 30.77 26.28 31.29 26.00 1.823 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 25.26 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 32.8 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Target 19.69
Downside Target 21.18
Downside Target 21.96
Downside Target 23.64
Downside Target 24.18
Downside Target 26.00
Downside Target 26.59
Downside Target 28.24
Upside Target 30.77
Upside Target 31.77
Upside Target 35.50
Upside Target 35.74

Intraday share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Intraday Target 25.66
Downside Intraday Target 21.08
Upside Intraday Target 35.16
Upside Intraday Target 40.08
Upside Intraday Target 30.58

Weekly technical analysis of Trupanion Inc (TRUP)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 30.24 26.28 35.50 26.00 2.017 times
10 Fri May 2024 25.80 20.05 26.59 20.05 1.068 times
03 Fri May 2024 19.85 24.21 24.68 19.69 2.27 times
26 Fri Apr 2024 24.12 22.58 24.18 21.96 0.597 times
19 Fri Apr 2024 22.45 23.39 23.64 21.18 1.427 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 30.24 22.59 35.50 19.69 1.734 times
30 Tue Apr 2024 22.50 27.97 28.24 21.18 0.991 times
28 Thu Mar 2024 27.61 26.91 30.77 24.50 0.559 times
29 Thu Feb 2024 26.75 27.41 35.74 22.34 1.696 times

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Indicator Name Indicator Value Indicator Signal
ADX 36, 19, 31 Buy
MACD 2, 1Buy
Stochastics 68None
CCI 71Sell
RSI 55Buy
OBV 8888095Sell
VWAP 29Buy
ADL 0Sell
ROC 52Buy
Force Index 0Sell

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme