(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 540666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 82.16 | 84.63 | 84.90 | 81.94 | 0.76 times |
| 22 Wed May 2024 | 84.38 | 85.29 | 85.60 | 83.92 | 0.591 times |
| 21 Tue May 2024 | 85.60 | 85.73 | 87.00 | 85.39 | 0.877 times |
| 20 Mon May 2024 | 85.85 | 86.04 | 87.21 | 85.80 | 1.184 times |
| 17 Fri May 2024 | 86.14 | 84.84 | 86.72 | 84.40 | 1.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.8 or till 78.2. Use a stoploss of 82.93 and if the stock hits stoploss, then it can shoot up till 85.1
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 76.00 |
| Upside Target | 83.63 |
| Upside Target | 84.41 |
| Upside Target | 84.96 |
| Upside Target | 86.24 |
| Upside Target | 86.72 |
| Upside Target | 87.00 |
| Upside Target | 87.21 |
| Upside Target | 87.36 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 80.33 |
| Downside Intraday Target | 78.5 |
| Upside Intraday Target | 85.6 |
| Upside Intraday Target | 89.04 |
| Upside Intraday Target | 83.77 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 82.16 | 86.04 | 87.21 | 81.94 | 0.677 times |
| 17 Fri May 2024 | 86.14 | 83.15 | 86.72 | 82.46 | 0.949 times |
| 10 Fri May 2024 | 82.48 | 83.40 | 83.63 | 80.50 | 0.425 times |
| 03 Fri May 2024 | 82.56 | 76.28 | 83.57 | 76.00 | 9.335 times |
| 26 Fri Apr 2024 | 83.17 | 81.72 | 84.96 | 81.35 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 82.16 | 80.60 | 87.21 | 79.12 | 1.307 times |
| 30 Tue Apr 2024 | 79.66 | 87.00 | 87.00 | 76.00 | 1.67 times |
| 28 Thu Mar 2024 | 86.99 | 81.00 | 87.36 | 78.41 | 0.981 times |
| 29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.062 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 28, 16 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 53 | None |
| CCI | -87 | Sell |
| RSI | 46 | Sell |
| OBV | 2266795 | Sell |
| VWAP | 84 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.