Login or Join
Learn then Earn

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1667590

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 50.02 50.33 50.75 49.68 0.917 times
21 Thu Nov 2024 50.20 50.31 51.11 50.15 1.319 times
20 Wed Nov 2024 49.97 49.79 50.44 49.25 0.584 times
19 Tue Nov 2024 49.54 48.70 49.85 48.58 1.039 times
18 Mon Nov 2024 49.24 50.62 50.88 48.81 1.585 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 52.06. However, stock will show a bearish move below 49.7.

Share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Target 45.30
Downside Target 48.24
Downside Target 49.80
Upside Target 54.14
Upside Target 54.60
Upside Target 56.13
Upside Target 57.00
Upside Target 57.86
Upside Target 58.32
Upside Target 59.26
Upside Target 59.59
Upside Target 60.58

Intraday share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Intraday Target 48.7
Downside Intraday Target 47.37
Upside Intraday Target 51.23
Upside Intraday Target 52.43
Downside Intraday Target 49.9

Weekly technical analysis of Varonis Systems (VRNS)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 50.02 50.62 51.11 48.58 1.194 times
15 Fri Nov 2024 51.08 52.89 54.60 50.73 1.03 times
08 Fri Nov 2024 52.38 50.96 54.14 50.35 0.434 times
01 Fri Nov 2024 51.23 57.59 59.26 49.80 3.421 times
25 Fri Oct 2024 56.86 59.32 59.59 56.13 0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 50.02 50.45 54.60 48.58 0.729 times
31 Thu Oct 2024 50.37 56.58 60.58 50.03 1.194 times
30 Mon Sep 2024 56.50 55.98 57.86 49.87 1.4 times
30 Fri Aug 2024 56.60 54.85 58.32 48.24 0.671 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Indicator Name Indicator Value Indicator Signal
ADX 21, 31, 19 Sell
MACD -3, -2Sell
Stochastics 25Sell
CCI -53Sell
RSI 40Sell
OBV -2416000Sell
VWAP 51Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.

Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.93 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme