Login or Join
Learn then Earn

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

10 day averaged volume of Waste Connections is 918420

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 189.87 190.00 190.78 189.56 1.195 times
21 Thu Nov 2024 189.01 186.46 189.48 185.31 0.82 times
20 Wed Nov 2024 186.53 188.33 188.53 185.35 0.938 times
19 Tue Nov 2024 187.50 185.26 188.06 184.52 1.185 times
18 Mon Nov 2024 186.01 183.69 186.18 182.95 1.095 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.2, but if it comes below 187.2, then a intra day sell could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 182.86 as target. However if you take a buy trade in stock , then use 187.2 as stoploss and 192.5 as target.

Share price targets for Waste Connections (WCN)

Target Type Value
Downside Target 172.81
Downside Target 181.92
Downside Target 182.95
Downside Target 182.99
Downside Target 183.84
Downside Target 184.93
Downside Target 186.84
Downside Target 187.53
Downside Target 188.30
Upside Target 190.78

Intraday share price targets for Waste Connections (WCN)

Target Type Value
Downside Intraday Target 184.95
Downside Intraday Target 180.04
Upside Intraday Target 192.78
Upside Intraday Target 195.7
Downside Intraday Target 187.87

Weekly technical analysis of Waste Connections (WCN)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 189.87 183.69 190.78 182.95 1.098 times
15 Fri Nov 2024 183.50 184.76 188.30 182.48 0.786 times
08 Fri Nov 2024 184.04 177.47 184.93 176.91 1.317 times
01 Fri Nov 2024 176.96 175.80 181.92 175.80 1.061 times
25 Fri Oct 2024 175.80 182.49 182.80 175.04 1.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 189.87 177.78 190.78 176.55 0.908 times
31 Thu Oct 2024 176.75 177.94 183.84 174.80 0.841 times
30 Mon Sep 2024 178.82 186.23 186.84 176.68 1.243 times
30 Fri Aug 2024 186.50 177.92 187.53 173.62 0.796 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Indicator Name Indicator Value Indicator Signal
ADX 34, 12, 47 Buy
MACD 4, 3Buy
Stochastics 88Buy
CCI 166Buy
RSI 54Buy
OBV 6910900Sell
VWAP 187Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Connections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.57 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme