(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 5089679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 72.10 | 73.46 | 73.68 | 71.98 | 1.001 times |
| 16 Thu May 2024 | 74.10 | 75.50 | 75.85 | 74.05 | 0.95 times |
| 15 Wed May 2024 | 75.69 | 74.04 | 75.76 | 73.88 | 1.39 times |
| 14 Tue May 2024 | 73.54 | 71.03 | 73.66 | 70.56 | 1.392 times |
| 13 Mon May 2024 | 70.97 | 72.08 | 72.60 | 70.55 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.1 or till 75.3. Use a stoploss of 71.27 and if this stock hits its stoploss, then it can fall down till 69.43
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 48.96 |
| Downside Target | 52.89 |
| Downside Target | 58.47 |
| Downside Target | 59.65 |
| Downside Target | 65.23 |
| Downside Target | 67.91 |
| Downside Target | 69.28 |
| Upside Target | 72.13 |
| Upside Target | 72.44 |
| Upside Target | 73.35 |
| Upside Target | 73.83 |
| Upside Target | 75.85 |
| Upside Target | 76.92 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 69.82 |
| Downside Intraday Target | 67.53 |
| Upside Intraday Target | 75.12 |
| Upside Intraday Target | 78.13 |
| Upside Intraday Target | 72.83 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 72.10 | 72.08 | 75.85 | 70.55 | 1.215 times |
| 10 Fri May 2024 | 71.60 | 72.00 | 73.83 | 70.18 | 0.608 times |
| 03 Fri May 2024 | 70.95 | 71.09 | 72.44 | 67.91 | 0.851 times |
| 26 Fri Apr 2024 | 71.36 | 66.35 | 72.13 | 65.23 | 1.587 times |
| 19 Fri Apr 2024 | 66.05 | 73.05 | 73.35 | 65.61 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 72.10 | 70.17 | 75.85 | 67.91 | 0.418 times |
| 30 Tue Apr 2024 | 70.83 | 68.92 | 76.92 | 65.23 | 1.228 times |
| 28 Thu Mar 2024 | 68.24 | 61.00 | 69.28 | 58.47 | 1.284 times |
| 29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.641 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 23, 7 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 68 | None |
| CCI | -5 | Sell |
| RSI | 59 | Buy |
| OBV | 3254347 | Sell |
| VWAP | 73 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.