Login or Join
Learn then Earn

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

10 day averaged volume of Werner Enterprises is 539830

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 39.93 39.60 40.00 39.45 0.571 times
21 Thu Nov 2024 39.30 39.08 39.72 38.99 0.708 times
20 Wed Nov 2024 38.97 39.05 39.38 38.56 0.613 times
19 Tue Nov 2024 39.24 39.24 39.58 39.08 0.64 times
18 Mon Nov 2024 39.59 39.73 40.21 39.45 1.108 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 42.5. Use a stoploss of 39.33 and if this stock hits its stoploss, then it can fall down till 37.89

Share price targets for Werner Enterprises (WERN)

Target Type Value
Downside Target 33.44
Downside Target 35.32
Downside Target 36.67
Downside Target 37.80
Downside Target 38.56
Downside Target 39.63
Downside Target 39.69
Upside Target 40.21
Upside Target 40.61
Upside Target 41.44
Upside Target 42.48

Intraday share price targets for Werner Enterprises (WERN)

Target Type Value
Downside Intraday Target 38.92
Downside Intraday Target 37.92
Upside Intraday Target 40.57
Upside Intraday Target 41.22
Downside Intraday Target 39.57

Weekly technical analysis of Werner Enterprises (WERN)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 39.93 39.73 40.21 38.56 0.572 times
15 Fri Nov 2024 39.62 41.00 42.48 39.50 0.961 times
08 Fri Nov 2024 40.66 37.34 41.44 37.04 0.644 times
01 Fri Nov 2024 37.54 37.45 39.07 35.50 1.632 times
25 Fri Oct 2024 37.34 37.64 37.80 36.67 1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 39.93 36.89 42.48 36.89 0.565 times
31 Thu Oct 2024 36.89 38.31 39.07 35.48 1.173 times
30 Mon Sep 2024 38.59 36.65 39.69 35.32 1.054 times
30 Fri Aug 2024 36.96 39.19 39.63 35.55 0.798 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 8 Buy
MACD 1, 1Sell
Stochastics 21Sell
CCI -31Buy
RSI 61Buy
OBV -1699000Sell
VWAP 40Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.

Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme