Login or Join
Learn then Earn

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 731470

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 309.50 314.21 315.00 307.00 1.169 times
16 Thu May 2024 313.06 318.15 320.00 313.03 0.863 times
15 Wed May 2024 320.24 320.51 321.17 316.11 1.526 times
14 Tue May 2024 317.15 315.00 320.07 314.55 1.161 times
13 Mon May 2024 315.62 318.11 322.04 313.87 0.907 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314 as stoploss in an intra day sell trade for a target of 299.66. However, stock will show a bullish move above 314.

Share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Target 191.53
Downside Target 212.52
Downside Target 233.86
Downside Target 276.90
Downside Target 287.80
Downside Target 298.10
Downside Target 307.00
Downside Target 307.60
Upside Target 319.71
Upside Target 319.78
Upside Target 321.47
Upside Target 322.04

Intraday share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Intraday Target 303.65
Downside Intraday Target 297.81
Upside Intraday Target 318.69
Upside Intraday Target 327.89
Upside Intraday Target 312.85

Weekly technical analysis of Williams Sonoma (WSM)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 309.50 318.11 322.04 307.00 1.286 times
10 Fri May 2024 315.94 305.92 321.47 299.48 0.757 times
03 Fri May 2024 304.70 285.75 307.60 277.62 1.163 times
26 Fri Apr 2024 282.16 282.31 287.80 276.90 0.799 times
19 Fri Apr 2024 279.20 298.10 298.10 277.07 1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 309.50 285.60 322.04 277.62 0.564 times
30 Tue Apr 2024 286.78 316.44 319.78 276.90 0.609 times
28 Thu Mar 2024 317.53 236.32 319.71 233.86 1.476 times
29 Thu Feb 2024 235.53 195.61 236.46 191.53 1.284 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 17 Buy
MACD 17, 16Buy
Stochastics 68None
CCI -29Sell
RSI 58Buy
OBV 3798613Sell
VWAP 313Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.01 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme