Login or Join
Learn then Earn

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

10 day averaged volume of Wintrust Financial is 243104

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 101.95 102.69 102.74 101.73 0.603 times
16 Thu May 2024 102.15 102.92 102.94 102.03 0.691 times
15 Wed May 2024 102.99 103.77 104.14 102.07 0.76 times
14 Tue May 2024 102.92 102.45 103.05 101.76 0.878 times
13 Mon May 2024 101.68 102.38 102.95 101.43 1.198 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102 as stoploss in an intra day sell trade for a target of 100.39. However, stock will show a bullish move above 102.

Share price targets for Wintrust Financial (WTFC)

Target Type Value
Downside Target 89.68
Downside Target 93.15
Downside Target 96.58
Downside Target 100.96
Downside Target 101.43
Downside Target 101.83
Upside Target 102.44
Upside Target 104.14
Upside Target 104.49
Upside Target 105.29

Intraday share price targets for Wintrust Financial (WTFC)

Target Type Value
Downside Intraday Target 100.87
Downside Intraday Target 99.8
Upside Intraday Target 103.58
Upside Intraday Target 105.22
Upside Intraday Target 102.51

Weekly technical analysis of Wintrust Financial (WTFC)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 101.95 102.38 104.14 101.43 0.704 times
10 Fri May 2024 101.70 101.34 101.83 99.64 0.967 times
03 Fri May 2024 100.73 99.03 102.44 96.58 1.072 times
26 Fri Apr 2024 99.01 97.21 100.96 96.61 0.457 times
19 Fri Apr 2024 97.31 98.01 98.64 93.15 1.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 101.95 97.22 104.14 96.79 0.406 times
30 Tue Apr 2024 96.64 104.49 104.49 93.15 0.972 times
28 Thu Mar 2024 104.39 95.61 105.29 93.38 1.093 times
29 Thu Feb 2024 96.35 97.14 98.62 89.68 0.783 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Indicator Name Indicator Value Indicator Signal
ADX 31, 16, 32 Buy
MACD 2, 2Buy
Stochastics 62None
CCI 40Sell
RSI 55Buy
OBV 1055691Sell
VWAP 102Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wintrust Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.51 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme