(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 3726
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 3.61 | 3.72 | 3.93 | 3.61 | 0.479 times |
16 Thu May 2024 | 3.69 | 3.95 | 3.95 | 3.69 | 3.038 times |
15 Wed May 2024 | 3.96 | 3.85 | 3.96 | 3.85 | 0.445 times |
14 Tue May 2024 | 3.80 | 3.83 | 3.86 | 3.80 | 0.268 times |
13 Mon May 2024 | 3.92 | 3.90 | 4.02 | 3.84 | 0.376 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.8 or 3.95
Share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Target | 3.07 |
Downside Target | 3.33 |
Downside Target | 3.61 |
Upside Target | 3.75 |
Upside Target | 4.02 |
Upside Target | 4.14 |
Upside Target | 4.15 |
Upside Target | 4.20 |
Upside Target | 4.34 |
Upside Target | 4.39 |
Upside Target | 4.49 |
Upside Target | 4.74 |
Intraday share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Intraday Target | 3.47 |
Downside Intraday Target | 3.34 |
Upside Intraday Target | 3.88 |
Upside Intraday Target | 4.16 |
Upside Intraday Target | 3.75 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 3.61 | 3.90 | 4.02 | 3.61 | 0.854 times |
10 Fri May 2024 | 3.90 | 3.85 | 4.20 | 3.81 | 1.169 times |
03 Fri May 2024 | 4.27 | 3.97 | 4.34 | 3.77 | 1.421 times |
26 Fri Apr 2024 | 4.09 | 4.06 | 4.14 | 3.75 | 0.526 times |
19 Fri Apr 2024 | 4.20 | 4.11 | 4.39 | 3.81 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 3.61 | 4.34 | 4.34 | 3.61 | 0.345 times |
30 Tue Apr 2024 | 4.30 | 3.81 | 4.74 | 3.75 | 0.965 times |
28 Thu Mar 2024 | 3.77 | 4.16 | 4.49 | 3.65 | 2.241 times |
29 Thu Feb 2024 | 4.14 | 3.83 | 4.15 | 3.33 | 0.546 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 17, 21, 9 | Sell |
MACD | -0, -0 | Sell |
Stochastics | 11 | Sell |
CCI | -159 | Sell |
RSI | 49 | Sell |
OBV | -22050 | Sell |
VWAP | 4 | Sell |
ADL | 0 | Sell |
ROC | -15 | Sell |
Force Index | 0 | Sell |
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.